|
发表于 2002-8-16 23:40:00
|
显示全部楼层
代号
股票名称
股票数量
昨日收盘价
目前成交价
今日成交量
涨跌幅
1 客栈基金 17,343,232 ¥166.829 ¥198.106 50,698 18.75%
2 椰青国际集团 8,995,218 ¥45.491 ¥77.834 71,313 71.1%
3 雷傲石油 6,547,085 ¥118.881 ¥80.294 15,249 -32.46%
4 极限科技 11,454,326 ¥55.269 ¥85.683 1,699 55.03%
5 CVB-1500A 7,532,516 ¥39.290 ¥38.181 103,391 -2.82%
6 中华技术 11,936,652 ¥24.218 ¥15.122 223,026 -37.56%
7 广州大学发展A 9,063,062 ¥9.488 ¥12.507 439,181 31.82%
8 中铁二局 8,746,134 ¥11.839 ¥10.496 2,454 -11.34%
9 世纪赌场股份 6,352,133 ¥37.676 ¥19.033 74 -49.48%
10 风暴电力 10,253,656 ¥41.570 ¥50.337 10,188 21.09%
11 股票公司 11,632,035 ¥34.433 ¥112.009 0 涨停
12 赌马在线 12,996,086 ¥14.062 ¥7.914 400 -43.72%
13 索尼海鲜公司 11,524,432 ¥47.798 ¥36.275 2,176 -24.11%
14 东芝拖鞋 10,332,334 ¥51.169 ¥27.635 40,733 -45.99%
15 巨硬软件 15,354,645 ¥51.731 ¥2.495 119,481 跌停
16 Free Use Ck 11,908,795 ¥3.874 ¥4.989 285,062 28.78%
17 关二哥麻将管 7,089,728 ¥8.628 ¥3.817 391,849 跌停
18 废人动力 11,994,575 ¥7.202 ¥5.331 12,021 -25.98%
19 羊城慢报 10,301,325 ¥34.510 ¥38.881 57,720 12.67%
20 泽民药业 9,996,679 ¥107.962 ¥73.049 1,253 -32.34%
21 煞达姆石油 6,019,900 ¥67.325 ¥22.322 728 跌停 |
|